Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.45 24.8 24.35 24.7 175 Thousand
23 Apr, 2024 24.4 24.5 24.35 24.45 83 Thousand
22 Apr, 2024 25.0 25.0 24.3 24.35 185 Thousand
19 Apr, 2024 24.9 24.9 24.3 24.6 242 Thousand
18 Apr, 2024 25.0 25.15 24.7 24.95 212 Thousand
17 Apr, 2024 25.1 25.3 25.05 25.15 98 Thousand
16 Apr, 2024 25.45 25.55 24.9 25.0 229 Thousand
15 Apr, 2024 26.05 26.05 25.6 25.6 124 Thousand
12 Apr, 2024 26.25 26.3 26.0 26.05 197 Thousand
11 Apr, 2024 26.4 26.4 26.0 26.1 105 Thousand