Celxpert Energy Corporation (3323.TWO)

TWD 29.7

(-6.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.4 30.2 29.4 30.05 214 Thousand
22 Sep, 2023 29.2 29.4 29.05 29.35 200 Thousand
21 Sep, 2023 29.7 29.9 29.3 29.3 393 Thousand
20 Sep, 2023 30.1 30.1 29.75 29.75 320 Thousand
19 Sep, 2023 30.4 30.4 30.1 30.1 213 Thousand
18 Sep, 2023 30.3 30.45 30.05 30.25 322 Thousand
15 Sep, 2023 30.6 30.7 30.3 30.35 1.04 Million
14 Sep, 2023 31.2 31.7 31.0 31.0 508 Thousand