Celxpert Energy Corporation (3323.TWO)

TWD 29.7

(-6.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 28.45 28.75 28.4 28.6 59 Thousand
27 Oct, 2023 28.3 28.7 28.3 28.4 58 Thousand
26 Oct, 2023 28.2 28.5 28.1 28.3 121 Thousand
25 Oct, 2023 28.15 28.6 28.15 28.5 82 Thousand
24 Oct, 2023 28.2 28.25 28.05 28.1 156 Thousand
23 Oct, 2023 28.35 28.55 28.1 28.15 205 Thousand
20 Oct, 2023 28.65 29.25 28.35 28.55 386 Thousand
19 Oct, 2023 28.6 28.95 28.6 28.7 142 Thousand
18 Oct, 2023 29.05 29.05 28.7 28.75 181 Thousand
17 Oct, 2023 29.3 29.45 29.05 29.05 152 Thousand