Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.55 28.6 28.1 28.1 171 Thousand
22 Feb, 2024 28.2 28.5 28.2 28.35 250 Thousand
21 Feb, 2024 27.9 28.15 27.8 28.0 107 Thousand
20 Feb, 2024 27.8 28.15 27.8 27.9 135 Thousand
19 Feb, 2024 27.65 27.95 27.6 27.8 210 Thousand
16 Feb, 2024 26.45 27.4 26.45 27.4 276 Thousand
15 Feb, 2024 27.0 27.2 26.25 26.45 320 Thousand
05 Feb, 2024 27.5 27.65 26.7 26.95 440 Thousand
02 Feb, 2024 28.0 28.0 27.6 27.65 105 Thousand
01 Feb, 2024 28.0 28.0 27.7 27.8 165 Thousand