Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.5 26.5 26.1 26.1 146 Thousand
08 Mar, 2024 26.9 26.9 25.9 26.0 354 Thousand
07 Mar, 2024 27.1 27.25 26.55 26.55 263 Thousand
06 Mar, 2024 27.4 27.4 27.0 27.05 206 Thousand
05 Mar, 2024 27.6 27.9 27.3 27.4 71 Thousand
04 Mar, 2024 27.55 27.75 27.55 27.6 98 Thousand
01 Mar, 2024 27.1 27.55 27.1 27.45 179 Thousand
29 Feb, 2024 27.7 27.85 27.65 27.75 104 Thousand
27 Feb, 2024 28.3 28.3 27.7 27.8 133 Thousand
26 Feb, 2024 28.1 28.3 27.9 28.05 106 Thousand