Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.25 29.55 29.2 29.25 120 Thousand
06 Dec, 2023 29.65 29.65 28.8 29.25 408 Thousand
05 Dec, 2023 29.65 29.65 29.4 29.5 131 Thousand
04 Dec, 2023 29.8 29.8 29.4 29.6 131 Thousand
01 Dec, 2023 29.3 29.7 29.25 29.65 263 Thousand
30 Nov, 2023 29.25 29.4 29.05 29.25 164 Thousand
29 Nov, 2023 29.4 29.55 29.1 29.25 124 Thousand
28 Nov, 2023 29.65 29.65 29.05 29.25 202 Thousand
27 Nov, 2023 29.8 29.8 29.3 29.35 205 Thousand
24 Nov, 2023 29.1 29.8 28.9 29.5 372 Thousand