Celxpert Energy Corporation (3323.TWO)

TWD 29.7

(-6.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 29.15 29.2 28.95 29.0 133 Thousand
13 Oct, 2023 29.25 29.3 29.1 29.15 101 Thousand
12 Oct, 2023 29.25 29.25 29.1 29.15 44 Thousand
11 Oct, 2023 29.45 29.45 28.9 28.95 355 Thousand
06 Oct, 2023 29.45 29.5 29.25 29.3 205 Thousand
05 Oct, 2023 29.4 29.65 29.35 29.45 117 Thousand
04 Oct, 2023 29.8 29.8 29.2 29.35 256 Thousand
03 Oct, 2023 29.95 30.45 29.75 29.8 402 Thousand
02 Oct, 2023 29.55 29.9 29.35 29.85 274 Thousand
28 Sep, 2023 30.0 30.1 29.3 29.5 213 Thousand