Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.55 28.6 27.9 27.9 223 Thousand
16 Jan, 2024 28.75 28.8 28.55 28.55 51 Thousand
15 Jan, 2024 29.35 29.35 28.65 28.9 116 Thousand
12 Jan, 2024 28.8 28.85 28.6 28.8 69 Thousand
11 Jan, 2024 29.0 29.0 28.8 28.8 106 Thousand
10 Jan, 2024 29.0 29.05 28.6 29.0 152 Thousand
09 Jan, 2024 29.5 29.5 28.9 29.1 140 Thousand
08 Jan, 2024 29.05 29.4 29.05 29.3 133 Thousand
05 Jan, 2024 29.4 29.4 28.9 29.15 113 Thousand
04 Jan, 2024 29.05 29.1 28.8 28.85 129 Thousand