Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29.0 29.05 28.65 28.9 244 Thousand
18 Dec, 2023 29.3 29.3 29.05 29.05 128 Thousand
15 Dec, 2023 29.8 29.9 29.3 29.3 263 Thousand
14 Dec, 2023 29.3 29.8 29.15 29.55 253 Thousand
13 Dec, 2023 29.4 29.4 29.05 29.25 70 Thousand
12 Dec, 2023 29.5 29.6 29.15 29.15 153 Thousand
11 Dec, 2023 29.3 29.45 29.05 29.15 105 Thousand
08 Dec, 2023 29.25 29.45 29.0 29.05 123 Thousand
07 Dec, 2023 29.25 29.55 29.2 29.25 120 Thousand
06 Dec, 2023 29.65 29.65 28.8 29.25 408 Thousand