Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.5 29.5 29.0 29.05 151 Thousand
02 Jan, 2024 29.75 29.8 29.25 29.35 88 Thousand
29 Dec, 2023 29.4 29.8 29.35 29.4 184 Thousand
28 Dec, 2023 29.2 29.85 29.05 29.4 269 Thousand
27 Dec, 2023 29.2 29.45 29.15 29.2 71 Thousand
26 Dec, 2023 29.2 29.2 29.1 29.2 69 Thousand
25 Dec, 2023 29.25 29.3 29.0 29.0 88 Thousand
22 Dec, 2023 29.55 29.55 29.05 29.15 72 Thousand
21 Dec, 2023 29.1 29.35 29.05 29.35 125 Thousand
20 Dec, 2023 29.1 29.1 28.8 29.05 106 Thousand