Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 30.65 31.9 30.5 31.25 1.3 Million
08 Sep, 2023 31.2 31.2 30.05 30.05 942 Thousand
07 Sep, 2023 29.85 31.45 29.5 31.25 1.15 Million
06 Sep, 2023 30.15 30.25 29.8 29.85 253 Thousand
05 Sep, 2023 30.1 30.15 29.85 30.0 213 Thousand
04 Sep, 2023 30.2 30.45 30.0 30.1 205 Thousand
01 Sep, 2023 29.9 30.45 29.9 30.2 327 Thousand
31 Aug, 2023 29.65 30.1 29.6 29.9 202 Thousand
30 Aug, 2023 29.3 29.7 29.3 29.65 160 Thousand
29 Aug, 2023 29.3 29.35 29.2 29.25 164 Thousand