Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.65 29.65 29.4 29.5 131 Thousand
04 Dec, 2023 29.8 29.8 29.4 29.6 131 Thousand
01 Dec, 2023 29.3 29.7 29.25 29.65 263 Thousand
30 Nov, 2023 29.25 29.4 29.05 29.25 164 Thousand
29 Nov, 2023 29.4 29.55 29.1 29.25 124 Thousand
28 Nov, 2023 29.65 29.65 29.05 29.25 202 Thousand
27 Nov, 2023 29.8 29.8 29.3 29.35 205 Thousand
24 Nov, 2023 29.1 29.8 28.9 29.5 372 Thousand
23 Nov, 2023 29.15 29.2 28.9 28.9 185 Thousand
22 Nov, 2023 28.9 28.9 28.7 28.85 136 Thousand