Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.8 25.2 24.5 24.55 142 Thousand
08 May, 2024 25.0 25.05 24.5 24.55 94 Thousand
07 May, 2024 24.7 24.7 24.3 24.5 102 Thousand
06 May, 2024 24.5 24.7 24.5 24.5 125 Thousand
03 May, 2024 24.8 24.8 24.45 24.45 178 Thousand
02 May, 2024 24.95 24.95 24.7 24.75 142 Thousand
30 Apr, 2024 24.3 25.95 24.3 24.9 504 Thousand
29 Apr, 2024 24.35 24.45 24.1 24.25 116 Thousand
26 Apr, 2024 24.55 24.55 24.2 24.2 219 Thousand
25 Apr, 2024 24.5 24.8 24.5 24.55 84 Thousand