Celxpert Energy Corporation (3323.TWO)

TWD 29.7

(-6.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.5 29.5 28.9 29.1 140 Thousand
08 Jan, 2024 29.05 29.4 29.05 29.3 133 Thousand
05 Jan, 2024 29.4 29.4 28.9 29.15 113 Thousand
04 Jan, 2024 29.05 29.1 28.8 28.85 129 Thousand
03 Jan, 2024 29.5 29.5 29.0 29.05 151 Thousand
02 Jan, 2024 29.75 29.8 29.25 29.35 88 Thousand
29 Dec, 2023 29.4 29.8 29.35 29.4 184 Thousand
28 Dec, 2023 29.2 29.85 29.05 29.4 269 Thousand
27 Dec, 2023 29.2 29.45 29.15 29.2 71 Thousand
26 Dec, 2023 29.2 29.2 29.1 29.2 69 Thousand