Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 28.05 28.5 27.8 27.8 332 Thousand
05 Jun, 2024 29.3 29.3 28.3 28.3 899 Thousand
04 Jun, 2024 27.55 28.65 27.35 28.35 546 Thousand
03 Jun, 2024 28.0 28.1 27.65 27.7 281 Thousand
31 May, 2024 27.5 29.35 27.5 27.9 771 Thousand
30 May, 2024 27.5 27.75 27.3 27.3 229 Thousand
29 May, 2024 27.6 28.15 27.25 27.7 429 Thousand
28 May, 2024 27.25 27.65 27.1 27.2 460 Thousand
27 May, 2024 27.75 27.8 27.1 27.2 280 Thousand
24 May, 2024 27.5 27.85 27.5 27.7 135 Thousand