Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.25 26.25 25.85 25.9 148 Thousand
26 Mar, 2024 25.55 25.55 25.55 25.55 505.13 Thousand
25 Mar, 2024 25.55 25.55 25.55 25.55 187.66 Thousand
22 Mar, 2024 25.0 25.65 25.0 25.55 155 Thousand
21 Mar, 2024 24.7 25.05 24.6 24.9 217 Thousand
20 Mar, 2024 24.95 24.95 24.95 24.95 166.64 Thousand
19 Mar, 2024 25.0 25.15 24.55 24.95 295 Thousand
18 Mar, 2024 26.15 26.15 26.15 26.15 659.9 Thousand
15 Mar, 2024 26.9 26.9 26.1 26.15 174 Thousand
14 Mar, 2024 26.65 27.1 26.45 26.9 73 Thousand