Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.6 27.35 26.6 27.15 167 Thousand
20 Jun, 2024 26.5 26.95 26.5 26.8 165 Thousand
19 Jun, 2024 27.1 27.3 26.7 26.7 337 Thousand
18 Jun, 2024 27.5 27.75 27.05 27.1 297 Thousand
17 Jun, 2024 27.6 27.75 27.4 27.5 168 Thousand
14 Jun, 2024 28.05 28.15 27.65 27.65 123 Thousand
13 Jun, 2024 28.05 28.15 27.5 27.85 199 Thousand
12 Jun, 2024 27.9 28.1 27.6 27.65 109 Thousand
11 Jun, 2024 27.65 28.0 27.55 27.9 223 Thousand
07 Jun, 2024 27.8 28.4 27.8 27.85 183 Thousand