Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 32.4 32.7 31.55 32.7 2.83 Million
04 Jul, 2024 33.0 33.1 31.55 32.2 8.54 Million
03 Jul, 2024 27.85 30.35 27.85 30.35 1.8 Million
02 Jul, 2024 27.5 27.7 27.25 27.6 156 Thousand
01 Jul, 2024 27.3 27.8 27.3 27.5 137 Thousand
28 Jun, 2024 27.2 27.75 27.2 27.6 143 Thousand
27 Jun, 2024 26.55 27.85 26.55 27.3 393 Thousand
26 Jun, 2024 26.7 27.25 26.7 26.8 116 Thousand
25 Jun, 2024 27.0 27.2 26.5 26.75 304 Thousand
24 Jun, 2024 26.95 27.4 26.95 27.2 197 Thousand