Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.8 26.8 25.8 25.8 323 Thousand
01 Aug, 2024 26.8 27.05 26.55 27.05 320 Thousand
31 Jul, 2024 26.25 26.7 26.0 26.35 204 Thousand
30 Jul, 2024 26.05 26.95 25.8 26.35 182 Thousand
29 Jul, 2024 27.2 27.25 26.0 26.05 359 Thousand
26 Jul, 2024 26.7 27.05 25.55 26.85 321 Thousand
25 Jul, 2024 26.8 26.8 26.8 26.8 -
24 Jul, 2024 26.8 26.8 26.8 26.8 -
23 Jul, 2024 26.6 27.2 26.6 26.8 132 Thousand
22 Jul, 2024 27.2 27.2 26.3 26.55 379 Thousand