Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25.45 25.8 25.4 25.5 201 Thousand
29 Aug, 2024 25.2 25.4 25.1 25.35 147 Thousand
28 Aug, 2024 25.2 25.3 25.0 25.2 125 Thousand
27 Aug, 2024 25.0 25.3 24.95 25.2 159 Thousand
26 Aug, 2024 24.8 25.35 24.8 25.05 201 Thousand
23 Aug, 2024 24.95 25.3 24.6 24.7 141 Thousand
22 Aug, 2024 24.85 25.3 24.75 25.15 131 Thousand
21 Aug, 2024 24.65 25.2 24.4 24.75 177 Thousand
20 Aug, 2024 25.35 25.6 24.95 24.95 143 Thousand
19 Aug, 2024 25.1 25.85 24.6 25.2 358 Thousand