Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 27.0 27.2 26.5 26.75 304 Thousand
24 Jun, 2024 26.95 27.4 26.95 27.2 197 Thousand
21 Jun, 2024 26.6 27.35 26.6 27.15 167 Thousand
20 Jun, 2024 26.5 26.95 26.5 26.8 165 Thousand
19 Jun, 2024 27.1 27.3 26.7 26.7 337 Thousand
18 Jun, 2024 27.5 27.75 27.05 27.1 297 Thousand
17 Jun, 2024 27.6 27.75 27.4 27.5 168 Thousand
14 Jun, 2024 28.05 28.15 27.65 27.65 123 Thousand
13 Jun, 2024 28.05 28.15 27.5 27.85 199 Thousand
12 Jun, 2024 27.9 28.1 27.6 27.65 109 Thousand