Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.2 24.45 24.0 24.05 92 Thousand
12 Sep, 2024 23.95 24.1 23.9 23.9 92 Thousand
11 Sep, 2024 23.65 24.0 23.5 23.65 129 Thousand
10 Sep, 2024 24.4 24.4 23.3 23.55 253 Thousand
09 Sep, 2024 24.0 24.15 23.85 24.15 99 Thousand
06 Sep, 2024 23.8 24.35 23.8 24.35 70 Thousand
05 Sep, 2024 23.9 24.45 23.9 23.9 146 Thousand
04 Sep, 2024 23.95 23.95 23.05 23.7 191 Thousand
03 Sep, 2024 25.1 25.15 24.65 24.65 261 Thousand
02 Sep, 2024 25.45 25.45 25.1 25.1 114 Thousand