Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.3 25.6 24.1 25.1 715 Thousand
15 Aug, 2024 23.7 24.0 23.6 23.7 183 Thousand
14 Aug, 2024 23.95 23.95 23.55 23.7 216 Thousand
13 Aug, 2024 23.8 23.8 23.3 23.6 164 Thousand
12 Aug, 2024 23.95 25.15 22.9 23.5 797 Thousand
09 Aug, 2024 23.9 23.95 23.45 23.65 234 Thousand
08 Aug, 2024 23.65 23.65 23.05 23.35 117 Thousand
07 Aug, 2024 23.0 23.85 22.95 23.5 252 Thousand
06 Aug, 2024 22.1 23.15 21.35 22.3 798 Thousand
05 Aug, 2024 25.8 25.8 23.25 23.25 935 Thousand