Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.4 24.4 24.15 24.35 46 Thousand
27 Sep, 2024 24.0 24.65 24.0 24.4 237 Thousand
26 Sep, 2024 23.95 24.1 23.95 23.95 151 Thousand
25 Sep, 2024 23.75 24.05 23.7 23.9 117 Thousand
24 Sep, 2024 23.75 23.75 23.4 23.55 239 Thousand
23 Sep, 2024 23.9 24.1 23.65 23.75 132 Thousand
20 Sep, 2024 24.4 24.4 23.5 23.9 92 Thousand
19 Sep, 2024 23.8 24.2 23.8 24.1 84 Thousand
18 Sep, 2024 24.45 24.5 23.8 23.8 111 Thousand
16 Sep, 2024 24.15 24.6 24.15 24.45 81 Thousand