Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.6 33.9 30.55 31.9 3.4 Million
08 Jul, 2024 33.2 33.45 31.7 31.8 2.15 Million
05 Jul, 2024 32.4 32.7 31.55 32.7 2.83 Million
04 Jul, 2024 33.0 33.1 31.55 32.2 8.54 Million
03 Jul, 2024 27.85 30.35 27.85 30.35 1.8 Million
02 Jul, 2024 27.5 27.7 27.25 27.6 156 Thousand
01 Jul, 2024 27.3 27.8 27.3 27.5 137 Thousand
28 Jun, 2024 27.2 27.75 27.2 27.6 143 Thousand
27 Jun, 2024 26.55 27.85 26.55 27.3 393 Thousand
26 Jun, 2024 26.7 27.25 26.7 26.8 116 Thousand