Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.25 27.65 25.15 26.0 2.15 Million
28 Oct, 2024 26.7 28.7 25.65 25.65 4.82 Million
25 Oct, 2024 24.35 26.45 24.35 26.45 1.09 Million
24 Oct, 2024 24.2 24.25 24.05 24.05 86 Thousand
23 Oct, 2024 24.35 24.9 24.35 24.35 267 Thousand
22 Oct, 2024 24.1 24.2 23.8 24.2 177 Thousand
21 Oct, 2024 23.95 24.2 23.85 23.85 78 Thousand
18 Oct, 2024 24.35 24.35 23.9 23.9 104 Thousand
17 Oct, 2024 23.65 24.6 23.6 24.35 205 Thousand
16 Oct, 2024 23.65 23.75 23.4 23.65 85 Thousand