Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 22.1 23.15 21.35 22.3 798 Thousand
05 Aug, 2024 25.8 25.8 23.25 23.25 935 Thousand
02 Aug, 2024 26.8 26.8 25.8 25.8 323 Thousand
01 Aug, 2024 26.8 27.05 26.55 27.05 320 Thousand
31 Jul, 2024 26.25 26.7 26.0 26.35 204 Thousand
30 Jul, 2024 26.05 26.95 25.8 26.35 182 Thousand
29 Jul, 2024 27.2 27.25 26.0 26.05 359 Thousand
26 Jul, 2024 26.7 27.05 25.55 26.85 321 Thousand
25 Jul, 2024 26.8 26.8 26.8 26.8 -
24 Jul, 2024 26.8 26.8 26.8 26.8 -