Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.25 25.75 24.5 25.45 231 Thousand
11 Nov, 2024 24.95 25.55 24.95 25.3 179 Thousand
08 Nov, 2024 25.7 25.7 24.85 24.85 219 Thousand
07 Nov, 2024 25.55 25.75 25.45 25.55 145 Thousand
06 Nov, 2024 25.5 25.6 25.2 25.35 164 Thousand
05 Nov, 2024 25.95 25.95 25.45 25.5 251 Thousand
04 Nov, 2024 25.95 26.25 25.25 26.0 374 Thousand
01 Nov, 2024 25.3 26.95 24.6 26.45 694 Thousand
31 Oct, 2024 25.5 25.5 25.5 25.5 -
30 Oct, 2024 26.2 26.55 25.3 25.5 573 Thousand