Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 24.45 24.5 23.8 23.8 111 Thousand
16 Sep, 2024 24.15 24.6 24.15 24.45 81 Thousand
13 Sep, 2024 24.2 24.45 24.0 24.05 92 Thousand
12 Sep, 2024 23.95 24.1 23.9 23.9 92 Thousand
11 Sep, 2024 23.65 24.0 23.5 23.65 129 Thousand
10 Sep, 2024 24.4 24.4 23.3 23.55 253 Thousand
09 Sep, 2024 24.0 24.15 23.85 24.15 99 Thousand
06 Sep, 2024 23.8 24.35 23.8 24.35 70 Thousand
05 Sep, 2024 23.9 24.45 23.9 23.9 146 Thousand
04 Sep, 2024 23.95 23.95 23.05 23.7 191 Thousand