Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 24.2 24.2 24.2 24.2 -
01 Oct, 2024 24.5 24.5 24.0 24.2 136 Thousand
30 Sep, 2024 24.4 24.4 24.15 24.35 46 Thousand
27 Sep, 2024 24.0 24.65 24.0 24.4 237 Thousand
26 Sep, 2024 23.95 24.1 23.95 23.95 151 Thousand
25 Sep, 2024 23.75 24.05 23.7 23.9 117 Thousand
24 Sep, 2024 23.75 23.75 23.4 23.55 239 Thousand
23 Sep, 2024 23.9 24.1 23.65 23.75 132 Thousand
20 Sep, 2024 24.4 24.4 23.5 23.9 92 Thousand
19 Sep, 2024 23.8 24.2 23.8 24.1 84 Thousand