Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.65 24.6 23.6 24.35 205 Thousand
16 Oct, 2024 23.65 23.75 23.4 23.65 85 Thousand
15 Oct, 2024 23.8 23.8 23.55 23.55 85 Thousand
14 Oct, 2024 23.55 24.15 23.55 23.6 171 Thousand
11 Oct, 2024 23.45 23.7 23.45 23.55 83 Thousand
09 Oct, 2024 24.1 24.1 23.55 23.55 119 Thousand
08 Oct, 2024 24.1 24.15 23.95 24.0 67 Thousand
07 Oct, 2024 24.15 24.4 24.05 24.2 93 Thousand
04 Oct, 2024 24.3 24.45 24.0 24.15 87 Thousand
03 Oct, 2024 24.2 24.2 24.2 24.2 -