Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 25.5 25.5 25.5 25.5 -
30 Oct, 2024 26.2 26.55 25.3 25.5 573 Thousand
29 Oct, 2024 25.25 27.65 25.15 26.0 2.15 Million
28 Oct, 2024 26.7 28.7 25.65 25.65 4.82 Million
25 Oct, 2024 24.35 26.45 24.35 26.45 1.09 Million
24 Oct, 2024 24.2 24.25 24.05 24.05 86 Thousand
23 Oct, 2024 24.35 24.9 24.35 24.35 267 Thousand
22 Oct, 2024 24.1 24.2 23.8 24.2 177 Thousand
21 Oct, 2024 23.95 24.2 23.85 23.85 78 Thousand
18 Oct, 2024 24.35 24.35 23.9 23.9 104 Thousand