Celxpert Energy Corporation (3323.TWO)

TWD 26.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.3 28.45 27.15 27.15 585.93 Thousand
18 Jul, 2024 29.3 29.3 28.3 28.3 517.27 Thousand
17 Jul, 2024 29.2 29.7 29.15 29.4 390.12 Thousand
16 Jul, 2024 29.5 29.85 29.2 29.25 292.97 Thousand
15 Jul, 2024 29.9 29.9 29.0 29.2 684.61 Thousand
12 Jul, 2024 30.15 30.7 29.7 29.8 678.17 Thousand
11 Jul, 2024 31.35 31.35 30.15 30.45 1.19 Million
10 Jul, 2024 31.65 32.1 30.9 31.0 1.1 Million
09 Jul, 2024 31.6 33.9 30.55 31.9 3.42 Million
08 Jul, 2024 33.2 33.45 31.7 31.8 2.17 Million