TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2016 | 17.1 | 17.75 | 17.1 | 17.75 | 79.69 Thousand |
28 Dec, 2016 | 17.2 | 17.2 | 17.1 | 17.1 | 16.26 Thousand |
27 Dec, 2016 | 17.2 | 17.2 | 17.1 | 17.1 | 73.44 Thousand |
26 Dec, 2016 | 17.1 | 17.5 | 17.0 | 17.25 | 130.13 Thousand |
23 Dec, 2016 | 17.05 | 17.3 | 17.05 | 17.05 | 103 Thousand |
22 Dec, 2016 | 17.8 | 17.8 | 16.95 | 17.05 | 548 Thousand |
21 Dec, 2016 | 17.5 | 17.5 | 17.45 | 17.45 | 11 Thousand |
20 Dec, 2016 | 17.55 | 17.65 | 17.5 | 17.5 | 21.74 Thousand |
19 Dec, 2016 | 17.6 | 17.65 | 17.5 | 17.5 | 18.24 Thousand |
16 Dec, 2016 | 17.5 | 17.55 | 17.4 | 17.55 | 33.84 Thousand |
3324
3325
3332
3313
3317
3322