Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 18.05 18.1 17.9 17.9 130.12 Thousand
12 Jan, 2017 18.3 18.4 18.05 18.1 143.45 Thousand
11 Jan, 2017 18.2 18.4 18.05 18.3 269.18 Thousand
10 Jan, 2017 18.4 18.7 18.1 18.15 500.61 Thousand
09 Jan, 2017 19.8 19.85 18.3 18.4 1.45 Million
06 Jan, 2017 18.75 19.4 18.7 19.4 1.27 Million
05 Jan, 2017 17.5 17.65 17.5 17.65 32.01 Thousand
04 Jan, 2017 17.5 17.65 17.5 17.5 34.41 Thousand
03 Jan, 2017 17.5 17.6 17.5 17.5 5007.00
30 Dec, 2016 17.55 17.7 17.2 17.65 180.15 Thousand