Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 18.0 18.35 17.95 18.35 158.52 Thousand
03 Feb, 2017 18.05 18.15 17.9 18.0 134.21 Thousand
02 Feb, 2017 18.2 18.2 17.9 18.05 178.13 Thousand
24 Jan, 2017 18.45 18.45 18.15 18.2 73 Thousand
23 Jan, 2017 18.3 18.4 18.25 18.4 180.39 Thousand
20 Jan, 2017 18.65 18.65 18.15 18.15 134.21 Thousand
19 Jan, 2017 18.25 18.6 18.1 18.45 269.72 Thousand
18 Jan, 2017 17.85 18.4 17.85 18.15 143.7 Thousand
17 Jan, 2017 17.65 17.85 17.65 17.75 70 Thousand
16 Jan, 2017 17.85 17.85 17.65 17.65 169.02 Thousand