TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2016 | 17.35 | 17.5 | 17.35 | 17.5 | 27 Thousand |
30 Nov, 2016 | 17.3 | 17.5 | 17.25 | 17.35 | 57.1 Thousand |
29 Nov, 2016 | 17.3 | 17.3 | 17.25 | 17.3 | 35.15 Thousand |
28 Nov, 2016 | 17.4 | 17.45 | 17.25 | 17.45 | 42.15 Thousand |
25 Nov, 2016 | 17.65 | 17.65 | 17.4 | 17.4 | 40 Thousand |
24 Nov, 2016 | 17.6 | 17.7 | 17.4 | 17.7 | 75.04 Thousand |
23 Nov, 2016 | 17.3 | 17.45 | 17.2 | 17.4 | 15.54 Thousand |
22 Nov, 2016 | 17.5 | 17.6 | 17.1 | 17.45 | 223.23 Thousand |
21 Nov, 2016 | 17.1 | 17.6 | 17.1 | 17.5 | 66.06 Thousand |
18 Nov, 2016 | 17.1 | 17.2 | 17.0 | 17.1 | 49.16 Thousand |
3324
3325
3332
3313
3317
3322