Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 38.5 38.5 36.05 37.3 3.22 Million
04 Oct, 2018 38.5 39.3 38.5 38.6 1.29 Million
03 Oct, 2018 39.8 39.8 38.8 38.9 1.75 Million
02 Oct, 2018 39.5 40.65 39.5 39.8 3.17 Million
01 Oct, 2018 39.0 39.65 38.75 39.3 764.1 Thousand
28 Sep, 2018 39.85 40.0 38.9 39.1 1.58 Million
27 Sep, 2018 40.0 41.05 39.85 39.85 2.15 Million
26 Sep, 2018 39.6 40.3 39.5 40.3 1.78 Million
25 Sep, 2018 38.6 40.9 38.6 39.95 4.92 Million
21 Sep, 2018 38.7 38.75 37.95 38.45 1.44 Million