Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 31.45 32.45 31.35 31.75 790.39 Thousand
02 Nov, 2018 31.7 32.25 31.05 31.7 1.25 Million
01 Nov, 2018 31.0 31.8 30.65 31.3 976.62 Thousand
31 Oct, 2018 29.5 31.0 29.3 30.95 1.35 Million
30 Oct, 2018 29.4 29.45 28.85 29.15 533 Thousand
29 Oct, 2018 29.85 29.9 28.7 29.2 615.01 Thousand
26 Oct, 2018 31.2 31.45 28.75 29.05 1.82 Million
25 Oct, 2018 30.65 31.6 30.5 30.55 1.17 Million
24 Oct, 2018 32.35 32.9 31.8 32.1 902.5 Thousand
23 Oct, 2018 32.3 33.2 32.2 32.2 472.74 Thousand