TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2018 | 34.7 | 35.3 | 34.5 | 34.8 | 1.64 Million |
30 Nov, 2018 | 34.35 | 34.5 | 33.8 | 33.95 | 923.28 Thousand |
29 Nov, 2018 | 33.95 | 34.15 | 33.4 | 33.8 | 1.6 Million |
28 Nov, 2018 | 33.4 | 33.6 | 32.8 | 33.35 | 851 Thousand |
27 Nov, 2018 | 32.65 | 34.3 | 32.5 | 33.35 | 1.75 Million |
26 Nov, 2018 | 32.15 | 32.7 | 32.15 | 32.35 | 336.21 Thousand |
23 Nov, 2018 | 32.6 | 32.8 | 31.85 | 32.15 | 570.57 Thousand |
22 Nov, 2018 | 33.2 | 33.65 | 32.0 | 32.15 | 864.22 Thousand |
21 Nov, 2018 | 32.95 | 33.15 | 32.6 | 32.8 | 988.36 Thousand |
20 Nov, 2018 | 32.5 | 33.95 | 32.05 | 33.25 | 3.88 Million |
3324
3325
3332
3313
3317
3322