Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 34.7 35.3 34.5 34.8 1.64 Million
30 Nov, 2018 34.35 34.5 33.8 33.95 923.28 Thousand
29 Nov, 2018 33.95 34.15 33.4 33.8 1.6 Million
28 Nov, 2018 33.4 33.6 32.8 33.35 851 Thousand
27 Nov, 2018 32.65 34.3 32.5 33.35 1.75 Million
26 Nov, 2018 32.15 32.7 32.15 32.35 336.21 Thousand
23 Nov, 2018 32.6 32.8 31.85 32.15 570.57 Thousand
22 Nov, 2018 33.2 33.65 32.0 32.15 864.22 Thousand
21 Nov, 2018 32.95 33.15 32.6 32.8 988.36 Thousand
20 Nov, 2018 32.5 33.95 32.05 33.25 3.88 Million