TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 34.75 | 35.95 | 34.4 | 34.4 | 1.83 Million |
14 Dec, 2018 | 35.4 | 35.4 | 34.55 | 34.75 | 756.32 Thousand |
13 Dec, 2018 | 35.55 | 36.25 | 35.35 | 35.4 | 1.73 Million |
12 Dec, 2018 | 35.5 | 36.5 | 35.1 | 35.4 | 2.27 Million |
11 Dec, 2018 | 35.6 | 35.9 | 34.7 | 34.9 | 1.86 Million |
10 Dec, 2018 | 35.3 | 36.35 | 34.85 | 35.55 | 5.66 Million |
07 Dec, 2018 | 34.0 | 34.8 | 33.9 | 34.8 | 1.3 Million |
06 Dec, 2018 | 35.4 | 36.2 | 33.1 | 33.3 | 3.24 Million |
05 Dec, 2018 | 33.5 | 34.75 | 33.5 | 34.7 | 987.26 Thousand |
04 Dec, 2018 | 35.0 | 35.5 | 34.05 | 34.05 | 1.22 Million |
3324
3325
3332
3313
3317
3322