TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 33.1 | 33.5 | 33.1 | 33.15 | 353.11 Thousand |
15 Jan, 2019 | 32.85 | 33.25 | 32.85 | 33.0 | 176.05 Thousand |
14 Jan, 2019 | 32.9 | 33.1 | 32.65 | 32.9 | 124.24 Thousand |
11 Jan, 2019 | 33.3 | 33.35 | 32.75 | 32.85 | 266.15 Thousand |
10 Jan, 2019 | 33.5 | 33.5 | 32.95 | 33.0 | 213 Thousand |
09 Jan, 2019 | 33.35 | 33.8 | 33.1 | 33.5 | 469.35 Thousand |
08 Jan, 2019 | 32.3 | 33.4 | 32.05 | 33.25 | 1.45 Million |
07 Jan, 2019 | 32.3 | 32.3 | 31.85 | 32.0 | 345.76 Thousand |
04 Jan, 2019 | 32.4 | 32.4 | 31.15 | 31.55 | 515 Thousand |
03 Jan, 2019 | 32.6 | 33.2 | 32.6 | 32.65 | 266.77 Thousand |
3324
3325
3332
3313
3317
3322