Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 35.2 35.7 35.2 35.5 446.57 Thousand
21 Feb, 2019 35.6 35.8 35.0 35.45 513.4 Thousand
20 Feb, 2019 35.85 36.1 35.35 35.6 810.13 Thousand
19 Feb, 2019 35.15 35.4 35.0 35.3 513.71 Thousand
18 Feb, 2019 35.4 35.55 34.85 35.15 590.65 Thousand
15 Feb, 2019 35.5 35.75 34.65 34.85 1.1 Million
14 Feb, 2019 34.35 36.3 34.35 35.65 4.49 Million
13 Feb, 2019 34.45 34.8 34.2 34.3 771.13 Thousand
12 Feb, 2019 33.1 34.2 33.1 34.0 1.06 Million
11 Feb, 2019 32.8 33.1 32.6 33.0 358.19 Thousand