TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2019 | 33.0 | 33.0 | 32.7 | 32.7 | 157.68 Thousand |
28 Dec, 2018 | 33.25 | 33.25 | 32.6 | 32.7 | 276 Thousand |
27 Dec, 2018 | 33.4 | 33.5 | 32.8 | 32.85 | 374 Thousand |
26 Dec, 2018 | 33.1 | 33.45 | 32.5 | 32.55 | 608.1 Thousand |
25 Dec, 2018 | 32.9 | 33.3 | 32.8 | 32.8 | 706.16 Thousand |
24 Dec, 2018 | 33.9 | 34.5 | 33.4 | 33.6 | 1.33 Million |
21 Dec, 2018 | 33.8 | 33.9 | 32.4 | 33.35 | 1.31 Million |
20 Dec, 2018 | 33.0 | 33.8 | 32.8 | 33.6 | 1.38 Million |
19 Dec, 2018 | 34.0 | 34.25 | 33.3 | 33.3 | 761.55 Thousand |
18 Dec, 2018 | 34.1 | 34.25 | 33.7 | 33.7 | 926.65 Thousand |
3324
3325
3332
3313
3317
3322