Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 33.0 33.0 32.7 32.7 157.68 Thousand
28 Dec, 2018 33.25 33.25 32.6 32.7 276 Thousand
27 Dec, 2018 33.4 33.5 32.8 32.85 374 Thousand
26 Dec, 2018 33.1 33.45 32.5 32.55 608.1 Thousand
25 Dec, 2018 32.9 33.3 32.8 32.8 706.16 Thousand
24 Dec, 2018 33.9 34.5 33.4 33.6 1.33 Million
21 Dec, 2018 33.8 33.9 32.4 33.35 1.31 Million
20 Dec, 2018 33.0 33.8 32.8 33.6 1.38 Million
19 Dec, 2018 34.0 34.25 33.3 33.3 761.55 Thousand
18 Dec, 2018 34.1 34.25 33.7 33.7 926.65 Thousand