Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 32.0 33.5 31.85 33.2 682.77 Thousand
19 Oct, 2018 32.0 32.5 31.55 32.4 857.57 Thousand
18 Oct, 2018 32.8 33.4 32.65 32.8 671 Thousand
17 Oct, 2018 34.35 34.65 32.6 32.95 1.81 Million
16 Oct, 2018 32.35 33.75 32.35 33.7 1.4 Million
15 Oct, 2018 33.0 33.05 31.8 32.7 1.09 Million
12 Oct, 2018 30.5 32.5 30.5 31.75 2.42 Million
11 Oct, 2018 32.5 33.1 32.5 32.5 2.16 Million
09 Oct, 2018 37.4 37.75 35.5 36.1 2.01 Million
08 Oct, 2018 37.0 37.8 36.75 37.45 1.32 Million