Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 45.3 47.65 43.7 43.95 24.51 Million
05 Sep, 2018 44.5 45.85 44.05 45.0 7.23 Million
04 Sep, 2018 44.4 46.0 43.55 46.0 9.78 Million
03 Sep, 2018 45.8 46.05 43.3 43.95 11.29 Million
31 Aug, 2018 42.6 44.0 41.8 43.85 9.94 Million
30 Aug, 2018 41.25 42.6 41.25 42.35 5.63 Million
29 Aug, 2018 39.9 40.8 39.9 40.6 1.71 Million
28 Aug, 2018 40.7 40.7 39.7 39.8 1.73 Million
27 Aug, 2018 39.2 40.45 38.7 40.25 3 Million
24 Aug, 2018 41.2 41.5 38.9 39.1 5.29 Million