TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2018 | 38.7 | 38.8 | 38.25 | 38.4 | 304.28 Thousand |
08 Aug, 2018 | 38.95 | 39.35 | 38.5 | 38.5 | 1.05 Million |
07 Aug, 2018 | 38.6 | 38.65 | 38.25 | 38.45 | 428.27 Thousand |
06 Aug, 2018 | 38.6 | 38.8 | 38.05 | 38.2 | 521 Thousand |
03 Aug, 2018 | 38.55 | 39.0 | 38.5 | 38.6 | 1.78 Million |
02 Aug, 2018 | 38.0 | 39.25 | 37.95 | 38.05 | 2.56 Million |
01 Aug, 2018 | 37.5 | 37.7 | 37.35 | 37.35 | 247.3 Thousand |
31 Jul, 2018 | 37.5 | 37.65 | 37.2 | 37.3 | 345 Thousand |
30 Jul, 2018 | 37.9 | 38.2 | 37.5 | 37.5 | 406.2 Thousand |
27 Jul, 2018 | 37.5 | 38.0 | 37.4 | 37.9 | 329 Thousand |
3324
3325
3332
3313
3317
3322