Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 37.6 37.7 37.4 37.45 273.09 Thousand
25 Jul, 2018 37.5 37.55 37.1 37.35 361.39 Thousand
24 Jul, 2018 37.1 37.95 37.05 37.5 401.56 Thousand
23 Jul, 2018 37.8 37.8 37.0 37.15 383.1 Thousand
20 Jul, 2018 38.4 38.45 37.6 37.6 605.3 Thousand
19 Jul, 2018 38.65 38.95 38.15 38.3 1.58 Million
18 Jul, 2018 40.3 40.65 39.8 40.5 3.62 Million
17 Jul, 2018 40.4 40.5 39.55 39.55 1.43 Million
16 Jul, 2018 40.9 40.9 39.7 40.15 2.82 Million
13 Jul, 2018 38.75 40.25 38.6 40.25 2.89 Million