Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 34.0 36.2 33.7 33.85 5.59 Million
16 Jul, 2020 33.15 34.15 33.15 33.65 535.65 Thousand
15 Jul, 2020 33.9 34.0 33.0 33.1 551.85 Thousand
14 Jul, 2020 33.8 33.85 33.0 33.3 538.41 Thousand
13 Jul, 2020 32.35 33.5 32.35 33.3 668.82 Thousand
10 Jul, 2020 34.25 34.3 32.2 32.2 1.38 Million
09 Jul, 2020 34.7 34.95 33.9 34.25 1.24 Million
08 Jul, 2020 34.2 35.15 33.75 34.55 2.21 Million
07 Jul, 2020 33.5 36.0 32.7 33.9 9.93 Million
06 Jul, 2020 32.9 32.9 32.2 32.75 579.6 Thousand