Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 31.15 31.5 30.8 30.8 283.35 Thousand
16 Jun, 2020 31.0 31.3 30.8 31.15 192.24 Thousand
15 Jun, 2020 31.0 31.1 30.6 30.6 192.1 Thousand
12 Jun, 2020 29.9 30.9 29.4 30.9 489.3 Thousand
11 Jun, 2020 32.0 32.45 30.9 31.0 551.96 Thousand
10 Jun, 2020 32.5 33.1 32.05 32.1 584.48 Thousand
09 Jun, 2020 32.8 33.65 32.55 32.65 805.01 Thousand
08 Jun, 2020 34.0 34.0 32.65 32.95 1.44 Million
05 Jun, 2020 32.8 34.5 32.6 34.0 2.42 Million
04 Jun, 2020 33.15 33.15 32.2 32.8 1.74 Million