Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 30.8 33.4 30.8 33.3 4.14 Million
02 Jun, 2020 30.5 30.65 30.1 30.4 436.2 Thousand
01 Jun, 2020 29.45 30.3 29.45 30.1 246.06 Thousand
29 May, 2020 29.15 29.4 29.05 29.35 92.01 Thousand
28 May, 2020 30.5 30.5 29.05 29.15 266.27 Thousand
27 May, 2020 30.0 30.2 29.6 30.15 281.23 Thousand
26 May, 2020 29.4 30.05 29.4 29.75 210.4 Thousand
25 May, 2020 29.45 29.6 29.05 29.45 167 Thousand
22 May, 2020 30.15 30.15 29.4 29.45 224.24 Thousand
21 May, 2020 30.0 30.6 30.0 30.15 413.32 Thousand