Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 31.5 31.8 30.8 30.8 1.94 Million
05 May, 2020 31.1 31.2 29.45 29.5 2.66 Million
04 May, 2020 28.0 30.95 27.5 30.6 1.56 Million
30 Apr, 2020 27.7 28.6 27.7 28.45 480.3 Thousand
29 Apr, 2020 27.2 27.7 27.05 27.7 267.35 Thousand
28 Apr, 2020 27.0 27.3 26.7 27.2 167.41 Thousand
27 Apr, 2020 26.6 27.0 26.6 27.0 195.21 Thousand
24 Apr, 2020 26.7 26.9 26.4 26.6 205.5 Thousand
23 Apr, 2020 26.8 27.2 26.55 26.65 218.01 Thousand
22 Apr, 2020 25.5 26.6 25.45 26.4 231.25 Thousand