Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 26.65 26.65 25.85 25.9 422.03 Thousand
20 Apr, 2020 26.45 26.55 26.05 26.55 218.05 Thousand
17 Apr, 2020 26.95 26.95 26.3 26.45 301.14 Thousand
16 Apr, 2020 26.0 26.45 25.85 26.3 170 Thousand
15 Apr, 2020 25.7 26.3 25.45 26.25 237 Thousand
14 Apr, 2020 24.8 25.8 24.8 25.8 337.2 Thousand
13 Apr, 2020 23.9 24.8 23.9 24.7 281.01 Thousand
10 Apr, 2020 23.8 24.1 23.8 24.0 182.05 Thousand
09 Apr, 2020 24.2 24.9 23.9 24.1 365.07 Thousand
08 Apr, 2020 23.95 24.6 23.5 23.9 604.28 Thousand