Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 17.1 18.75 17.1 18.3 361.15 Thousand
19 Mar, 2020 18.9 18.9 17.05 17.05 666.3 Thousand
18 Mar, 2020 18.8 19.1 18.75 18.9 557.05 Thousand
17 Mar, 2020 19.05 19.8 19.0 19.25 472.63 Thousand
16 Mar, 2020 20.95 21.6 20.25 20.4 405.02 Thousand
13 Mar, 2020 21.85 22.3 21.6 21.9 770.1 Thousand
12 Mar, 2020 25.6 25.65 23.8 24.0 565.71 Thousand
11 Mar, 2020 26.4 26.5 25.85 25.85 221 Thousand
10 Mar, 2020 26.05 26.35 25.95 26.35 250.01 Thousand
09 Mar, 2020 26.5 26.7 26.2 26.25 338.32 Thousand