Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 34.55 35.3 34.4 35.2 1 Million
30 Jul, 2020 34.85 35.5 34.55 34.9 4.15 Million
29 Jul, 2020 32.4 34.55 32.0 34.3 1.89 Million
28 Jul, 2020 33.0 33.3 31.6 31.6 1.03 Million
27 Jul, 2020 33.8 34.5 32.95 32.95 1.01 Million
24 Jul, 2020 34.05 35.65 33.65 33.95 4.57 Million
23 Jul, 2020 33.65 34.4 33.4 33.75 1.11 Million
22 Jul, 2020 34.65 34.8 34.0 34.45 1.01 Million
21 Jul, 2020 35.5 35.5 34.3 34.45 983.76 Thousand
20 Jul, 2020 34.4 35.25 33.6 34.75 1.35 Million