Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 39.4 40.4 39.2 39.2 1.99 Million
13 Aug, 2020 41.75 42.45 39.0 39.35 4.76 Million
12 Aug, 2020 42.0 42.95 40.8 41.2 3.53 Million
11 Aug, 2020 42.65 44.1 41.45 42.2 8.05 Million
10 Aug, 2020 41.0 43.65 40.3 43.0 12.58 Million
07 Aug, 2020 38.5 41.65 38.25 39.9 5.57 Million
06 Aug, 2020 40.35 41.75 38.1 38.55 5.99 Million
05 Aug, 2020 35.9 39.4 35.9 39.4 7.56 Million
04 Aug, 2020 35.0 36.4 35.0 35.85 1.94 Million
03 Aug, 2020 35.6 35.6 34.7 34.8 900.86 Thousand