Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 44.05 44.55 41.65 41.8 5.12 Million
10 Sep, 2020 44.65 44.9 43.95 44.1 2.81 Million
09 Sep, 2020 44.3 45.2 43.65 44.2 3.92 Million
08 Sep, 2020 45.3 46.25 43.95 44.65 4.69 Million
07 Sep, 2020 47.0 47.9 44.4 44.85 8.47 Million
04 Sep, 2020 44.5 47.9 44.5 45.6 7.07 Million
03 Sep, 2020 49.0 49.6 45.5 46.9 10.41 Million
02 Sep, 2020 50.0 50.0 47.55 48.8 18.51 Million
01 Sep, 2020 48.15 51.0 47.0 50.0 23.77 Million
31 Aug, 2020 46.25 48.25 45.6 47.9 24.86 Million