Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 42.1 42.9 42.0 42.9 1.08 Million
13 Oct, 2020 41.1 42.55 41.1 41.8 1.5 Million
12 Oct, 2020 42.0 42.2 41.3 41.3 999.16 Thousand
08 Oct, 2020 42.9 43.25 42.0 42.0 1.64 Million
07 Oct, 2020 43.75 44.0 42.85 42.9 2.14 Million
06 Oct, 2020 44.05 44.75 43.9 44.2 2.41 Million
05 Oct, 2020 42.95 43.9 42.55 43.9 1.49 Million
30 Sep, 2020 42.4 43.25 42.0 42.85 1 Million
29 Sep, 2020 42.4 42.65 41.75 42.3 983.2 Thousand
28 Sep, 2020 41.7 42.9 41.5 42.1 1.84 Million