Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 42.0 42.25 41.45 41.5 1.17 Million
10 Nov, 2020 42.95 43.2 42.2 42.3 3.8 Million
09 Nov, 2020 40.35 41.8 40.35 41.75 1.56 Million
06 Nov, 2020 40.6 40.9 40.2 40.35 1.01 Million
05 Nov, 2020 41.0 41.25 40.65 41.0 423.49 Thousand
04 Nov, 2020 41.05 41.15 40.5 41.0 531.95 Thousand
03 Nov, 2020 40.5 41.3 40.25 40.5 681.88 Thousand
02 Nov, 2020 40.95 41.0 39.75 40.15 822.82 Thousand
30 Oct, 2020 41.5 41.7 40.7 40.75 731.91 Thousand
29 Oct, 2020 40.6 41.5 40.5 41.3 901.88 Thousand